Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Eur Share Price
  4. Ishr Msci Eur Share Trades

Pin to quick picksIshr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

Share Price is delayed by 15 minutes
Get Live Data
6,655.00    -41.00 (-0.61%)
Bid:
6,665.00
Ask:
6,668.00
Spread: 3.00 (0.045%)
Market Cap: -
IESG Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Eur Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Eur (IESG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2616:35:146,655.0037Sell*2,462UT Uncrossing Trade
01-Jul-2616:28:596,662.0018Sell*1,199A Automatic Execution
01-Jul-2616:18:396,654.000Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2616:04:286,650.0075Sell*4,988A Automatic Execution
01-Jul-2615:55:496,646.000Unknown*0.00O Ordinary
Trade was executed as an SI
01-Jul-2615:32:426,653.0030Buy*1,996O Ordinary
01-Jul-2615:23:586,651.009Sell*598.59O Ordinary
01-Jul-2615:16:016,653.22614Sell*931.45O Ordinary
01-Jul-2615:14:056,655.25214Sell*931.74O Ordinary
01-Jul-2615:14:056,658.61351Buy*3,396O Ordinary
01-Jul-2615:01:316,659.9514Buy*932.39O Ordinary
01-Jul-2615:01:316,659.957Buy*466.20O Ordinary
01-Jul-2615:00:486,656.059Sell*599.04O Ordinary
01-Jul-2614:48:196,652.001Sell*66.52A Automatic Execution
01-Jul-2614:31:466,660.001Buy*66.60O Ordinary
Trade was executed as an SI
Recently viewed
JMI
JMI.L
LSE
0.00%
MTFB
MTFB.L
LSE
0.00%
VMIG
Vanftse250
LSE
1.28%
SGP
SuperGroup
LSE
0.00%
JAR
Jardine Math.sr
LSE
0.00%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%
MPL
Mercantile Ports & Logistics
LSE
0.00%