Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invinity Energy Share Trades (IES)
IES Share
Price
IES Share
News
IES Share
Chat6
IES Share
Trades49
IES
Live RNS
IES Share
Charts
IES Level 2
Console
IES Live
Share Price
IES Broker
Ratings
IES Directors
Deals
IES Financial
Diary
IES
Fundamentals
IES Short
Positions
IES
Media
IES Company
Research
IES Company
Timeline
Invinity Energy Information
Share Price Information for Invinity Energy (IES)
Share Price is delayed by 15 minutes
Get Live Data
28.00
-0.50 (-1.75%)
Bid:
27.50
Ask:
28.50
Spread:
1.00 (3.636%)
Market Cap:
£159.25m
Last checked at -
Last checked at 
Intraday Invinity Energy Share Chart
Recent Share Trades for Invinity Energy (IES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:22:01 | 27.99 | 2,131 | Sell* | 596.47 | O Ordinary |
| 02-Jul-26 | 10:56:18 | 27.99 | 20,000 | Sell* | 5,598 | O Ordinary |
| 02-Jul-26 | 10:47:36 | 28.50 | 34,000 | Buy* | 9,690 | O Ordinary |
| 02-Jul-26 | 10:44:25 | 28.50 | 1,800 | Buy* | 513.00 | O Ordinary |
| 02-Jul-26 | 10:44:17 | 27.68 | 1,392 | Sell* | 385.31 | O Ordinary |
| 02-Jul-26 | 10:23:49 | 28.08 | 1,956 | Buy* | 549.24 | O Ordinary |
| 02-Jul-26 | 10:23:31 | 28.30 | 88 | Buy* | 24.90 | O Ordinary |
| 02-Jul-26 | 09:16:33 | 27.88 | 7,932 | Sell* | 2,211 | O Ordinary |
| 02-Jul-26 | 09:15:09 | 27.88 | 8,399 | Sell* | 2,342 | O Ordinary |
| 02-Jul-26 | 09:11:30 | 28.125 | 13,000 | Buy* | 3,656 | O Ordinary |
| 02-Jul-26 | 09:10:39 | 28.125 | 17,600 | Buy* | 4,950 | O Ordinary |
| 02-Jul-26 | 08:51:34 | 28.30 | 21 | Buy* | 5.94 | O Ordinary |
| 02-Jul-26 | 08:43:11 | 28.30 | 1,395 | Buy* | 394.79 | O Ordinary |
| 02-Jul-26 | 08:36:10 | 28.30 | 24 | Buy* | 6.79 | O Ordinary |
| 02-Jul-26 | 08:05:35 | 28.50 | 2 | Buy* | 0.57 | O Ordinary Trade was executed as an SI |
Follow the stocks
