Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mscieurmome Share Trades (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Get Live Data

1,358.00 -22.80 (-1.65%)

Bid:

1,358.20

Ask:

1,359.60

Spread: 1.40 (0.103%)

Market Cap: -

IEFM Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mscieurmome Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mscieurmome (IEFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:10	1,358.00	22	Buy*	1,358.20	1,359.60	298.76	UT Uncrossing Trade
01-Jul-26	16:24:27	1,361.99354	100	Unknown*	1,355.20	1,355.80	1,362	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:05	1,362.33821	0	Unknown*	1,355.40	1,356.20	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:06:15	1,361.30418	0	Unknown*	1,354.60	1,355.40	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:04:04	1,361.64886	551	Unknown*	1,355.00	1,355.40	7,503	O Ordinary Trade was executed as an SI
01-Jul-26	15:58:16	1,353.80	0	Unknown*	1,353.00	1,353.80	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:56:13	1,354.20	0	Unknown*	1,353.60	1,354.20	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:55:52	1,353.80	1,250	Buy*	1,353.40	1,354.40	16.92k	A Automatic Execution
01-Jul-26	15:46:52	1,360.09781	1	Unknown*	1,353.40	1,354.20	13.60	O Ordinary Trade was executed as an SI
01-Jul-26	15:34:48	1,364.0616	1	Unknown*	1,357.40	1,358.40	13.64	O Ordinary Trade was executed as an SI
01-Jul-26	15:31:01	1,365.95733	54	Unknown*	1,359.60	1,360.40	737.62	O Ordinary Trade was executed as an SI
01-Jul-26	15:20:00	1,361.39	132	Buy*	1,360.40	1,361.40	1,797	O Ordinary
01-Jul-26	15:14:52	1,360.208	1	Sell*	1,360.40	1,361.00	13.60	O Ordinary
01-Jul-26	15:13:07	1,361.80	0	Unknown*	1,360.80	1,361.80	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:10:07	1,361.79	2	Buy*	1,360.60	1,361.80	27.24	O Ordinary