Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:39:42 | 52.02 | 499 | Buy* | 25.96k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:42 | 52.02 | 499 | Unknown* | 25.96k | O Ordinary |
10-May-24 | 16:35:04 | 51.9925 | 1,340 | Buy* | 69.67k | UT Uncrossing Trade |
10-May-24 | 16:22:31 | 51.9625 | 17 | Sell* | 883.36 | A Automatic Execution |
10-May-24 | 15:47:39 | 52.045 | 387 | Sell* | 20.14k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:13 | 52.03 | 133 | Buy* | 6,920 | A Automatic Execution |
10-May-24 | 15:36:50 | 52.00 | 2,867 | Sell* | 149.08k | A Automatic Execution |
10-May-24 | 15:32:07 | 52.01 | 273 | Sell* | 14.20k | A Automatic Execution |
10-May-24 | 15:32:07 | 52.01 | 227 | Sell* | 11.81k | A Automatic Execution |
10-May-24 | 15:20:50 | 52.0525 | 6 | Sell* | 312.32 | A Automatic Execution |
10-May-24 | 15:16:19 | 52.095 | 41 | Sell* | 2,136 | A Automatic Execution |
10-May-24 | 15:00:11 | 52.1325 | 51 | Sell* | 2,659 | A Automatic Execution |
10-May-24 | 13:54:51 | 52.0975 | 1,075 | Buy* | 56.00k | A Automatic Execution |
10-May-24 | 13:54:51 | 52.0975 | 226 | Buy* | 11.77k | A Automatic Execution |
10-May-24 | 13:50:39 | 52.1025 | 1 | Buy* | 52.10 | A Automatic Execution |