Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish $ Tresu 20+ Share Trades (IDTL)
IDTL Share
Price
IDTL Share
News
IDTL Share
Chat
IDTL Share
Trades476
IDTL
Live RNS
IDTL Share
Charts
IDTL Level 2
Console
IDTL Live
Share Price
IDTL Broker
Ratings
IDTL Directors
Deals
IDTL Financial
Diary
IDTL
Fundamentals
IDTL Short
Positions
IDTL
Media
IDTL Company
Research
IDTL Company
Timeline
Ish $ Tresu 20+ Information
Share Price Information for Ish $ Tresu 20+ (IDTL)
Share Price is delayed by 15 minutes
Get Live Data
3.1655
-0.035 (-1.09%)
Bid:
3.162
Ask:
3.1655
Spread:
0.0035 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish $ Tresu 20+ Share Chart
Recent Share Trades for Ish $ Tresu 20+ (IDTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:25 | 3.1655 | 4,945 | Buy* | 15.65k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:30 | 3.169358 | 240 | Unknown* | 760.65 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:23 | 3.1665 | 143 | Buy* | 452.81 | A Automatic Execution |
| 01-Jul-26 | 16:24:52 | 3.169472 | 7 | Unknown* | 22.19 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:39 | 3.165 | 1 | Buy* | 3.17 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:00 | 3.165 | 2 | Buy* | 6.33 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:25 | 3.165 | 100 | Buy* | 316.50 | A Automatic Execution |
| 01-Jul-26 | 16:23:07 | 3.163 | 7,033 | Buy* | 22.25k | A Automatic Execution |
| 01-Jul-26 | 16:23:07 | 3.163 | 4,000 | Buy* | 12.65k | A Automatic Execution |
| 01-Jul-26 | 16:23:07 | 3.163 | 16,786 | Sell* | 53.09k | A Automatic Execution |
| 01-Jul-26 | 16:22:30 | 3.17084 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:23 | 3.163 | 100 | Sell* | 316.30 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:12 | 3.1655 | 61 | Buy* | 193.10 | A Automatic Execution |
| 01-Jul-26 | 16:20:08 | 3.165 | 3 | Buy* | 9.50 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:16:34 | 3.165 | 4,000 | Buy* | 12.66k | O Ordinary Trade was executed as an SI |
Follow the stocks
