Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:12:32 | 40.94 | 15 | Sell* | 614.10 | A Automatic Execution |
03-May-24 | 14:46:40 | 41.07 | 29 | Sell* | 1,191 | A Automatic Execution |
03-May-24 | 14:42:17 | 41.07 | 77 | Sell* | 3,162 | A Automatic Execution |
03-May-24 | 14:41:45 | 41.05 | 357 | Sell* | 14.65k | A Automatic Execution |
03-May-24 | 09:22:40 | 40.83 | 94 | Buy* | 3,838 | A Automatic Execution |
03-May-24 | 08:52:53 | 40.73 | 71 | Sell* | 2,892 | A Automatic Execution |
03-May-24 | 08:30:27 | 40.75 | 1,885 | Sell* | 76.81k | A Automatic Execution |
03-May-24 | 08:30:08 | 40.76 | 451 | Sell* | 18.38k | A Automatic Execution |