Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 13:45:09 | 61.50 | 1 | Sell* | 61.50 | A Automatic Execution |
17-May-24 | 13:14:23 | 61.44 | 30 | Sell* | 1,843 | A Automatic Execution |
17-May-24 | 12:51:40 | 61.39 | 15 | Buy* | 920.85 | A Automatic Execution |
17-May-24 | 12:02:12 | 61.47 | 1 | Sell* | 61.47 | A Automatic Execution |
17-May-24 | 11:41:34 | 61.41 | 2 | Unknown* | 122.82 | A Automatic Execution |
17-May-24 | 11:24:52 | 61.41 | 100 | Sell* | 6,141 | A Automatic Execution |
17-May-24 | 11:03:49 | 61.36 | 1 | Buy* | 61.36 | A Automatic Execution |
17-May-24 | 09:21:50 | 61.47 | 2 | Buy* | 122.94 | A Automatic Execution |
17-May-24 | 09:04:00 | 61.52 | 0 | Buy* | 0.00 | A Automatic Execution |