ICG Enterprise Trust Share Trades (ICGT)

ICG Enterprise Trust Information

Share Price Information for ICG Enterprise Trust (ICGT)

Share Price is delayed by 15 minutes

Share Price: 1,206.00

Bid: 1,202.00

Ask: 1,206.00

Change: -4.00 (-0.33%)

Spread: 4.00 (0.333%)

Open: 1,210.00

High: 1,210.00

Low: 1,198.00

Prev. Close: 1,210.00

Last checked at -

To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	1,206.00	4,572	Buy*	1,202.00	1,206.00	55.14k	UT Uncrossing Trade
03-May-24	16:15:13	1,202.00	8	Sell*	1,202.00	1,206.00	96.16	A Automatic Execution
03-May-24	16:10:33	1,204.00	80	Buy*	1,202.00	1,204.00	963.20	A Automatic Execution
03-May-24	16:10:33	1,202.00	36	Sell*	1,202.00	1,206.00	432.72	A Automatic Execution
03-May-24	16:10:33	1,202.00	84	Sell*	1,202.00	1,206.00	1,010	A Automatic Execution
03-May-24	16:10:33	1,202.00	26	Sell*	1,202.00	1,206.00	312.52	A Automatic Execution
03-May-24	16:10:33	1,202.00	41	Sell*	1,202.00	1,206.00	492.82	A Automatic Execution
03-May-24	15:31:30	1,204.114	400	Buy*	1,202.00	1,206.00	4,816	O Ordinary
03-May-24	15:22:07	1,204.14	165	Buy*	1,202.00	1,206.00	1,987	O Ordinary
03-May-24	15:18:07	1,204.456	1,029	Buy*	1,202.00	1,206.00	12.39k	O Ordinary
03-May-24	14:42:26	1,206.00	7	Buy*	1,202.00	1,206.00	84.42	A Automatic Execution
03-May-24	14:22:09	1,202.607	1	Sell*	1,202.00	1,206.00	12.03	O Ordinary
03-May-24	14:00:34	1,204.628	54	Buy*	1,202.00	1,206.00	650.50	O Ordinary
03-May-24	13:53:04	1,204.913	57	Buy*	1,202.00	1,206.00	686.80	O Ordinary
03-May-24	13:52:56	1,205.80	8	Buy*	1,202.00	1,206.00	96.46	O Ordinary