Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Braz Share Price
  4. Ishr Msci Braz Share Trades

Pin to quick picksIshr Msci Braz Share Trades (IBZL)

Ishr Msci Braz Information

Share Price Information for Ishr Msci Braz (IBZL)

Share Price is delayed by 15 minutes
Get Live Data
2,171.25    -47.25 (-2.13%)
Bid:
2,171.75
Ask:
2,174.75
Spread: 3.00 (0.138%)
Market Cap: -
IBZL Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Braz Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Braz (IBZL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:36:332,181.752Unknown*43.64O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:43:442,175.005Unknown*108.75O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:22:142,184.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:18:512,180.250Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:17:582,179.250Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:35:092,171.252,288Buy*49.68kUT Uncrossing Trade
15-May-2616:29:062,169.2513Unknown*282.00O Ordinary
Was reported as OTC
15-May-2616:29:062,169.2513Sell*282.00O Ordinary
Trade was executed as an SI
15-May-2616:29:012,171.001Buy*21.71O Ordinary
Trade was executed as an SI
15-May-2616:29:002,170.25150Buy*3,255A Automatic Execution
15-May-2616:29:002,170.50150Buy*3,256A Automatic Execution
15-May-2616:29:002,170.501,061Buy*23.03kA Automatic Execution
15-May-2616:29:002,170.50150Buy*3,256A Automatic Execution
15-May-2616:28:592,170.50150Buy*3,256A Automatic Execution
15-May-2616:28:592,170.50150Buy*3,256A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%