Int.biotech. Share Trades (IBT)

Int.biotech. Information

Share Price Information for Int.biotech. (IBT)

Share Price is delayed by 15 minutes

Share Price: 642.00

Bid: 636.00

Ask: 642.00

Change: 2.00 (0.31%)

Spread: 6.00 (0.943%)

Open: 640.00

High: 642.00

Low: 638.00

Prev. Close: 640.00

Last checked at -

To achieve capital growth through investing in high growth, development stage biotechnology companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:18:05	640.00	82,852	Unknown*	636.00	642.00	530.25k	O Ordinary Delayed publication
08-May-24	16:35:17	642.00	358	Buy*	636.00	642.00	2,298	UT Uncrossing Trade
08-May-24	16:24:37	640.00	1,000	Buy*	636.00	640.00	6,400	A Automatic Execution
08-May-24	16:23:21	640.00	1,000	Buy*	636.00	642.00	6,400	A Automatic Execution
08-May-24	16:20:12	638.00	54	Buy*	638.00	642.00	344.52	A Automatic Execution
08-May-24	16:20:12	638.00	600	Buy*	636.00	638.00	3,828	A Automatic Execution
08-May-24	16:20:12	638.00	9	Buy*	636.00	638.00	57.42	O Ordinary Trade was executed as an SI
08-May-24	16:19:22	639.96	550	Buy*	636.00	642.00	3,520	O Ordinary
08-May-24	16:07:32	639.951	776	Buy*	636.00	642.00	4,966	O Ordinary
08-May-24	15:57:43	639.954	2,300	Buy*	636.00	642.00	14.72k	O Ordinary
08-May-24	15:35:37	639.50	1,091	Buy*	636.00	642.00	6,977	O Ordinary
08-May-24	15:15:49	638.00	600	Sell*	632.00	642.00	3,828	A Automatic Execution
08-May-24	15:14:44	640.00	600	Sell*	632.00	642.00	3,840	A Automatic Execution
08-May-24	15:14:29	640.00	600	Sell*	638.00	642.00	3,840	A Automatic Execution
08-May-24	15:14:29	638.00	9,000	Unknown*	634.00	642.00	57.42k	A Automatic Execution