Ibstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Share Price: 153.00

Bid: 152.60

Ask: 152.80

Change: 2.80 (1.86%)

Spread: 0.20 (0.131%)

Open: 148.80

High: 153.00

Low: 148.80

Prev. Close: 150.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:40	153.00	4	Sell*	152.60	152.80	6.12	A Automatic Execution
03-May-24	16:36:31	153.00	213	Sell*	152.60	152.80	325.89	A Automatic Execution
03-May-24	16:36:30	153.00	42	Buy*	152.60	152.80	64.26	A Automatic Execution
03-May-24	16:36:30	153.00	6	Buy*	152.60	152.80	9.18	A Automatic Execution
03-May-24	16:36:30	153.00	2,487	Buy*	152.60	152.80	3,805	A Automatic Execution
03-May-24	16:35:09	153.00	146,176	Buy*	152.60	152.80	223.65k	UT Uncrossing Trade
03-May-24	16:29:03	152.80	124	Buy*	152.40	152.80	189.47	A Automatic Execution
03-May-24	16:28:39	152.80	250	Buy*	152.40	152.80	382.00	A Automatic Execution
03-May-24	16:27:49	152.80	273	Buy*	152.40	152.80	417.14	A Automatic Execution
03-May-24	16:27:21	152.416	3,000	Sell*	152.40	152.80	4,572	O Ordinary
03-May-24	16:23:22	152.60	263	Sell*	152.40	152.80	401.34	O Ordinary
03-May-24	16:21:27	152.40	53	Sell*	152.40	152.80	80.77	A Automatic Execution
03-May-24	16:21:27	152.40	298	Sell*	152.40	152.80	454.15	A Automatic Execution
03-May-24	16:21:03	152.80	121	Buy*	152.40	152.80	184.89	A Automatic Execution
03-May-24	16:21:02	152.60	600	Buy*	152.40	152.60	915.60	A Automatic Execution