Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:22:27 | 150.47 | 150 | Buy* | 22.57k | A Automatic Execution |
03-May-24 | 16:20:01 | 150.56 | 13 | Buy* | 1,957 | A Automatic Execution |
03-May-24 | 15:02:06 | 151.19 | 64 | Sell* | 9,676 | A Automatic Execution |
03-May-24 | 15:02:06 | 151.18 | 66 | Sell* | 9,978 | A Automatic Execution |
03-May-24 | 14:52:21 | 151.13 | 9 | Sell* | 1,360 | A Automatic Execution |
03-May-24 | 09:20:34 | 150.17 | 32 | Sell* | 4,805 | A Automatic Execution |