Ishr E Gv 10-15 Share Trades (IBGZ)

Ishr E Gv 10-15 Information

Share Price Information for Ishr E Gv 10-15 (IBGZ)

Share Price is delayed by 15 minutes

Share Price: 130.23

Bid: 130.24

Ask: 130.46

Change: 1.12 (0.87%)

Spread: 0.22 (0.169%)

Open: 129.70

High: 130.23

Low: 129.70

Prev. Close: 129.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:11	130.23	16	Sell*	130.24	130.46	2,084	UT Uncrossing Trade
07-May-24	16:08:40	130.11	79	Sell*	130.11	130.34	10.28k	A Automatic Execution
07-May-24	16:08:40	130.12	16	Sell*	130.12	130.34	2,082	A Automatic Execution
07-May-24	15:02:49	130.15	1	Buy*	129.88	130.15	130.15	O Ordinary
07-May-24	15:01:15	129.90025	6	Sell*	129.88	130.15	779.40	O Ordinary
07-May-24	11:09:58	129.84481	0	Unknown*	129.92	130.12	0.00	O Ordinary Trade was executed as an SI
07-May-24	11:09:58	129.85338	32	Unknown*	129.92	130.12	4,155	O Ordinary Trade was executed as an SI
07-May-24	08:04:13	129.70	1	Sell*	129.70	129.91	129.70	A Automatic Execution