Ishr E Gv 10-15 Share Trades (IBGZ)

Ishr E Gv 10-15 Information

Share Price Information for Ishr E Gv 10-15 (IBGZ)

Share Price is delayed by 15 minutes

Share Price: 127.63

Bid: 127.56

Ask: 127.71

Change: -0.585 (-0.46%)

Spread: 0.15 (0.118%)

Open: 128.03

High: 128.04

Low: 127.63

Prev. Close: 128.215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:30	127.63	18	Buy*	127.56	127.71	2,297	UT Uncrossing Trade
30-Apr-24	15:00:30	127.7275	115	Sell*	127.63	127.95	14.69k	O Ordinary
30-Apr-24	14:42:40	127.6435	94	Sell*	127.57	127.78	12.00k	O Ordinary
30-Apr-24	10:05:08	127.9771	11	Buy*	127.86	128.03	1,408	O Ordinary
30-Apr-24	09:35:23	128.04	75	Buy*	127.85	128.04	9,603	A Automatic Execution
30-Apr-24	09:35:23	128.03	124	Buy*	127.85	128.04	15.88k	A Automatic Execution
30-Apr-24	09:35:23	128.03	26	Buy*	127.85	128.03	3,329	A Automatic Execution