Ishares Eu Govt 15-30yr Ucits Etf Dist Share Trades (IBGL.MI)

Ishares Eu Govt 15-30yr Ucits Etf Dist Information

Share Price Information for Ishares Eu Govt 15-30yr Ucits Etf Dist (IBGL.MI)

Share Price is delayed by 15 minutes

Share Price: 179.12963

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.30 (5.783%)

Open: 179.76

High: 181.89

Low: 179.54

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:26	180.22	23	Unknown*	4,145	A Automatic Execution
03-May-24	17:35:26	180.22	68	Unknown*	12.25k	A Automatic Execution
03-May-24	17:35:26	180.22	60	Sell*	10.81k	A Automatic Execution
03-May-24	17:26:47	180.10	32	Buy*	5,763	A Automatic Execution
03-May-24	17:08:13	180.11	17	Sell*	3,062	A Automatic Execution
03-May-24	17:00:42	179.92	61	Buy*	10.98k	A Automatic Execution
03-May-24	17:00:42	179.93	48	Buy*	8,637	A Automatic Execution
03-May-24	16:51:56	180.13	27	Sell*	4,864	A Automatic Execution
03-May-24	16:31:34	180.11	27	Buy*	4,863	A Automatic Execution
03-May-24	16:24:18	180.18	61	Unknown*	10.99k	A Automatic Execution
03-May-24	16:24:18	180.18	20	Buy*	3,604	A Automatic Execution
03-May-24	16:00:00	180.98	1	Buy*	180.98	A Automatic Execution
03-May-24	15:33:14	181.31	55	Buy*	9,972	A Automatic Execution
03-May-24	15:32:04	181.45	1	Sell*	181.45	A Automatic Execution
03-May-24	15:22:31	181.00	18	Sell*	3,258	A Automatic Execution