Ishares Eur Govt Bond 15-30yr Ucits Etf Eur (dist) Share Trades (IBGL.AM)

Ishares Eur Govt Bond 15-30yr Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur Govt Bond 15-30yr Ucits Etf Eur (dist) (IBGL.AM)

Share Price is delayed by 15 minutes

Share Price: 180.23

Bid: 182.98

Ask: 183.15

Change: 0.80 (0.446%)

Spread: 0.17 (0.093%)

Open: 180.07

High: 181.31

Low: 179.79

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:19:15	180.23	1	Sell*	180.04	180.25	180.23	A Automatic Execution
03-May-24	16:49:47	180.05	1	Buy*	179.89	180.06	180.05	A Automatic Execution
03-May-24	16:22:13	180.33	36	Unknown*	180.14	180.33	6,492	A Automatic Execution
03-May-24	16:22:13	180.33	37	Sell*	180.14	180.33	6,672	A Automatic Execution
03-May-24	16:21:38	180.09	1	Buy*	180.09	180.28	180.09	A Automatic Execution
03-May-24	16:00:22	180.90	200	Buy*	180.49	181.55	36.18k	A Automatic Execution
03-May-24	15:56:46	180.99	110	Sell*	180.80	180.99	19.91k	A Automatic Execution
03-May-24	15:53:07	180.90	119	Buy*	180.73	180.99	21.53k	A Automatic Execution
03-May-24	15:01:03	181.17	1	Buy*	181.02	181.17	181.17	A Automatic Execution
03-May-24	14:45:08	181.31	51	Sell*	181.31	181.62	9,247	A Automatic Execution
03-May-24	14:30:11	181.00	34	Sell*	179.18	181.00	6,154	A Automatic Execution
03-May-24	13:56:48	179.90	100	Buy*	179.77	179.92	17.99k	A Automatic Execution
03-May-24	13:56:48	179.92	1	Sell*	179.77	179.92	179.92	A Automatic Execution
03-May-24	13:05:53	179.84	2	Buy*	179.67	179.84	359.68	A Automatic Execution
03-May-24	13:02:36	179.90	50	Unknown*	179.90	179.94	8,995	A Automatic Execution