Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) Share Trades (IBGL)
IBGL Share
Price
IBGL Share
News
IBGL Share
Chat
IBGL Share
Trades22
IBGL
Live RNS
IBGL Share
Charts
IBGL Level 2
Console
IBGL Live
Share Price
IBGL Broker
Ratings
IBGL Directors
Deals
IBGL Financial
Diary
IBGL
Fundamentals
IBGL Short
Positions
IBGL
Media
IBGL Company
Research
IBGL Company
Timeline
iShares Euro Government Bond 15-30yr UCITS ETF (Dist) Information
Share Price Information for iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL)
Share Price is delayed by 15 minutes
Get Live Data
142.73
-0.305 (-0.21%)
Bid:
142.21
Ask:
142.53
Spread:
0.32 (0.225%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Government Bond 15-30yr UCITS ETF (Dist) Share Chart
Recent Share Trades for iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:20:48 | 142.58286 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 15:06:43 | 142.3888 | 1 | Buy* | 142.39 | O Ordinary |
| 29-Jun-26 | 13:10:20 | 142.43619 | 14 | Unknown* | 1,994 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:05:01 | 142.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:19:49 | 142.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:01:21 | 142.7629 | 17 | Buy* | 2,427 | O Ordinary |
| 29-Jun-26 | 08:50:35 | 142.6989 | 4 | Buy* | 570.80 | O Ordinary |
| 29-Jun-26 | 08:01:58 | 142.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:01:58 | 142.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:01:58 | 142.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:01:27 | 142.77 | 1 | Buy* | 142.77 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:01:07 | 142.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:07:10 | 142.53109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:04:47 | 142.53109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:04:47 | 142.53109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
