Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:12:49 | 122.65 | 40 | Unknown* | 4,906 | A Automatic Execution |
03-May-24 | 16:59:54 | 122.65 | 37 | Buy* | 4,538 | A Automatic Execution |
03-May-24 | 16:34:41 | 122.69 | 33 | Buy* | 4,049 | A Automatic Execution |
03-May-24 | 16:21:33 | 122.75 | 169 | Buy* | 20.74k | A Automatic Execution |
03-May-24 | 14:31:03 | 122.90 | 5 | Sell* | 614.50 | A Automatic Execution |
03-May-24 | 11:16:22 | 122.46 | 9 | Sell* | 1,102 | A Automatic Execution |
03-May-24 | 10:45:20 | 122.40 | 65 | Sell* | 7,956 | A Automatic Execution |