Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:18 | 122.76 | 106 | Unknown* | 13.01k | A Automatic Execution |
03-May-24 | 17:35:18 | 122.76 | 56 | Sell* | 6,875 | A Automatic Execution |
03-May-24 | 17:20:46 | 122.72 | 20 | Buy* | 2,454 | A Automatic Execution |
03-May-24 | 15:37:37 | 122.82 | 1 | Buy* | 122.82 | A Automatic Execution |
03-May-24 | 14:56:09 | 123.00 | 2 | Unknown* | 246.00 | A Automatic Execution |
03-May-24 | 14:49:17 | 123.00 | 4 | Sell* | 492.00 | A Automatic Execution |
03-May-24 | 14:07:33 | 122.54 | 1 | Sell* | 122.54 | A Automatic Execution |
03-May-24 | 11:58:50 | 122.50 | 1 | Sell* | 122.50 | A Automatic Execution |
03-May-24 | 11:20:37 | 122.43 | 8 | Buy* | 979.44 | A Automatic Execution |
03-May-24 | 11:01:38 | 122.53 | 50 | Buy* | 6,127 | A Automatic Execution |
03-May-24 | 11:00:02 | 122.60 | 350 | Sell* | 42.91k | A Automatic Execution |
03-May-24 | 10:58:32 | 122.50 | 2 | Sell* | 245.00 | A Automatic Execution |
03-May-24 | 10:42:50 | 122.44 | 1 | Buy* | 122.44 | A Automatic Execution |
03-May-24 | 10:33:00 | 122.47 | 30 | Sell* | 3,674 | A Automatic Execution |
03-May-24 | 10:03:47 | 122.40 | 188 | Buy* | 23.01k | A Automatic Execution |