Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:35:09 | 226.49 | 8 | Sell* | 1,812 | A Automatic Execution |
22-May-24 | 16:49:30 | 226.31 | 131 | Sell* | 29.65k | A Automatic Execution |
22-May-24 | 16:44:56 | 226.30 | 69 | Buy* | 15.61k | A Automatic Execution |
22-May-24 | 16:31:48 | 226.60 | 25 | Sell* | 5,665 | A Automatic Execution |
22-May-24 | 15:54:36 | 226.33 | 22 | Buy* | 4,979 | A Automatic Execution |
22-May-24 | 15:34:43 | 226.47 | 14 | Sell* | 3,171 | A Automatic Execution |
22-May-24 | 15:23:47 | 226.32 | 24 | Sell* | 5,432 | A Automatic Execution |
22-May-24 | 14:28:13 | 226.00 | 105 | Buy* | 23.73k | A Automatic Execution |
22-May-24 | 14:16:00 | 226.29 | 1 | Sell* | 226.29 | A Automatic Execution |
22-May-24 | 14:02:11 | 226.08 | 9 | Buy* | 2,035 | A Automatic Execution |
22-May-24 | 13:07:02 | 226.10 | 207 | Unknown* | 46.80k | A Automatic Execution |
22-May-24 | 13:07:02 | 226.10 | 193 | Unknown* | 43.64k | A Automatic Execution |
22-May-24 | 13:07:02 | 226.10 | 40 | Buy* | 9,044 | A Automatic Execution |
22-May-24 | 12:00:53 | 226.29 | 33 | Sell* | 7,468 | A Automatic Execution |
22-May-24 | 12:00:50 | 226.11 | 23 | Buy* | 5,201 | A Automatic Execution |