Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:14:53 | 5.156 | 10,301 | Sell* | 53.11k | A Automatic Execution |
03-May-24 | 16:22:08 | 5.151 | 18 | Buy* | 92.72 | A Automatic Execution |
03-May-24 | 15:05:04 | 5.152 | 380 | Sell* | 1,958 | A Automatic Execution |
03-May-24 | 13:47:06 | 5.149 | 18 | Buy* | 92.68 | A Automatic Execution |
03-May-24 | 12:32:35 | 5.154 | 1,937 | Sell* | 9,983 | A Automatic Execution |
03-May-24 | 11:08:49 | 5.148 | 18 | Buy* | 92.66 | A Automatic Execution |
03-May-24 | 10:40:09 | 5.154 | 3,400 | Sell* | 17.52k | A Automatic Execution |
03-May-24 | 10:01:03 | 5.153 | 486 | Buy* | 2,504 | A Automatic Execution |
03-May-24 | 09:22:24 | 5.154 | 2,000 | Sell* | 10.31k | A Automatic Execution |