Iniziative Bresciane Share Trades (IB.MI)

Iniziative Bresciane Information

Share Price Information for Iniziative Bresciane (IB.MI)

Share Price is delayed by 15 minutes

Share Price: 14.30

Bid: 0.00

Ask: 0.00

Change: 0.3502 (2.511%)

Spread: 1.00 (6.944%)

Open: 13.70

High: 14.30

Low: 13.60

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:28:36	14.30	66	Unknown*	943.80	A Automatic Execution
03-May-24	17:28:36	14.30	28	Sell*	400.40	A Automatic Execution
03-May-24	17:11:18	14.20	150	Unknown*	2,130	A Automatic Execution
03-May-24	15:24:07	14.20	28	Unknown*	397.60	A Automatic Execution
03-May-24	14:26:49	14.20	22	Unknown*	312.40	A Automatic Execution
03-May-24	14:26:49	14.20	189	Unknown*	2,684	A Automatic Execution
03-May-24	14:26:49	14.20	111	Unknown*	1,576	A Automatic Execution
03-May-24	14:26:49	14.20	100	Sell*	1,420	A Automatic Execution
03-May-24	12:05:55	14.10	120	Sell*	1,692	A Automatic Execution
03-May-24	12:05:55	14.00	100	Unknown*	1,400	A Automatic Execution
03-May-24	12:05:55	14.00	100	Unknown*	1,400	A Automatic Execution
03-May-24	12:05:55	14.00	80	Sell*	1,120	A Automatic Execution
03-May-24	11:34:15	13.80	14	Buy*	193.20	A Automatic Execution
03-May-24	11:33:28	13.90	32	Sell*	444.80	A Automatic Execution
03-May-24	10:56:16	13.60	80	Unknown*	1,088	A Automatic Execution