Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:01 | 18.929 | 40 | Buy* | 757.16 | A Automatic Execution |
03-May-24 | 17:18:15 | 18.976 | 752 | Sell* | 14.27k | A Automatic Execution |
03-May-24 | 16:51:56 | 18.946 | 6 | Buy* | 113.68 | A Automatic Execution |
03-May-24 | 15:53:20 | 19.059 | 6 | Sell* | 114.35 | A Automatic Execution |
03-May-24 | 15:47:23 | 19.022 | 752 | Sell* | 14.30k | A Automatic Execution |
03-May-24 | 14:05:42 | 18.97 | 6 | Sell* | 113.82 | A Automatic Execution |
03-May-24 | 11:21:53 | 18.941 | 40 | Buy* | 757.64 | A Automatic Execution |
03-May-24 | 09:26:08 | 19.00 | 4 | Buy* | 76.00 | A Automatic Execution |
03-May-24 | 09:04:06 | 19.034 | 0 | Sell* | 0.00 | A Automatic Execution |