Ishares China A Share Trades (IASH)

Ishares China A Information

Share Price Information for Ishares China A (IASH)

Share Price is delayed by 15 minutes

Share Price: 331.20

Bid: 331.10

Ask: 331.40

Change: -3.20 (-0.96%)

Spread: 0.30 (0.091%)

Open: 332.30

High: 332.70

Low: 331.20

Prev. Close: 334.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:57	331.459	174	Buy*	331.20	331.50	576.74	O Ordinary
24-May-24	16:25:35	331.20	10,919	Buy*	331.10	331.50	36.16k	A Automatic Execution
24-May-24	16:25:35	331.20	4,636	Sell*	331.10	331.20	15.35k	A Automatic Execution
24-May-24	16:25:35	331.20	14,900	Sell*	331.20	331.50	49.35k	A Automatic Execution
24-May-24	16:25:35	331.20	23,545	Sell*	331.20	331.50	77.98k	A Automatic Execution
24-May-24	16:24:24	331.50	60,087	Buy*	331.30	331.50	199.19k	A Automatic Execution
24-May-24	16:20:46	331.60	6,000	Buy*	331.30	331.60	19.90k	A Automatic Execution
24-May-24	16:18:37	331.30	16,455	Sell*	331.30	331.40	54.52k	A Automatic Execution
24-May-24	16:18:37	331.30	3,545	Sell*	331.30	331.40	11.74k	A Automatic Execution
24-May-24	16:18:24	331.30	16,455	Sell*	331.30	331.40	54.52k	A Automatic Execution
24-May-24	16:18:24	331.30	3,545	Sell*	331.30	331.40	11.74k	A Automatic Execution
24-May-24	16:18:13	331.30	16,455	Sell*	331.30	331.50	54.52k	A Automatic Execution
24-May-24	16:18:13	331.30	3,545	Sell*	331.30	331.50	11.74k	A Automatic Execution
24-May-24	16:18:01	331.30	16,455	Sell*	331.30	331.50	54.52k	A Automatic Execution
24-May-24	16:18:01	331.30	3,545	Sell*	331.30	331.50	11.74k	A Automatic Execution