Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:32 | 11.00 | 2,939 | Unknown* | 323.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:26 | 10.937 | 312,718 | Unknown* | 34.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:16 | 11.00 | 11,031 | Unknown* | 1,213 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:19 | 10.914 | 23,109 | Unknown* | 2,522 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:51:33 | 10.91 | 54,896 | Unknown* | 5,989 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:09 | 11.00 | 123,346 | Buy* | 13.57k | UT Uncrossing Trade |
26-Apr-24 | 16:29:24 | 10.9599 | 5 | Buy* | 0.55 | O Ordinary |
26-Apr-24 | 16:29:17 | 10.945 | 91 | Buy* | 9.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:28:57 | 10.9599 | 5 | Buy* | 0.55 | O Ordinary |
26-Apr-24 | 16:27:37 | 10.96 | 9 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:37 | 10.96 | 500 | Buy* | 54.80 | A Automatic Execution |
26-Apr-24 | 16:26:13 | 10.939 | 91 | Buy* | 9.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:25:34 | 10.96 | 14 | Buy* | 1.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:34 | 10.96 | 15,500 | Buy* | 1,699 | A Automatic Execution |
26-Apr-24 | 16:24:38 | 10.936 | 45,720 | Buy* | 5,000 | O Ordinary |