Horizonte Minerals Share Trades (HZM)

Horizonte Minerals Information

Share Price Information for Horizonte Minerals (HZM)

Share Price is delayed by 15 minutes

Share Price: 0.325

Bid: 0.30

Ask: 0.35

Change: 0.025 (8.33%)

Spread: 0.05 (16.667%)

Open: 0.30

High: 0.325

Low: 0.30

Prev. Close: 0.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:08:16	0.347	8,602	Buy*	0.30	0.35	29.85	O Ordinary
03-May-24	14:06:44	0.347	2,867	Buy*	0.30	0.35	9.95	O Ordinary
03-May-24	14:00:08	0.30	196,087	Sell*	0.30	0.35	588.26	UT Uncrossing Trade
03-May-24	13:40:20	0.307	6,000	Sell*	0.30	0.35	18.42	O Ordinary
03-May-24	13:27:49	0.347	3,659	Buy*	0.30	0.35	12.70	O Ordinary
03-May-24	12:52:53	0.347	841	Buy*	0.30	0.35	2.92	O Ordinary
03-May-24	12:42:06	0.348	18,559	Buy*	0.30	0.35	64.59	O Ordinary
03-May-24	12:42:06	0.301	22,889	Sell*	0.30	0.35	68.90	O Ordinary
03-May-24	12:41:05	0.335	100,000	Buy*	0.30	0.35	335.00	O Ordinary
03-May-24	12:15:17	0.34	28,100	Buy*	0.30	0.35	95.54	O Ordinary
03-May-24	11:50:34	0.335	2,970	Buy*	0.30	0.35	9.95	O Ordinary
03-May-24	11:49:54	0.335	1,486	Buy*	0.30	0.35	4.98	O Ordinary
03-May-24	11:47:56	0.312	5,000	Sell*	0.30	0.35	15.60	O Ordinary
03-May-24	11:44:35	0.335	26,000	Buy*	0.30	0.35	87.10	O Ordinary
03-May-24	11:20:20	0.335	28,515	Buy*	0.30	0.35	95.53	O Ordinary