Hyundai Mtr.gdr Share Trades (HYUD)

Hyundai Mtr.gdr Information

Share Price Information for Hyundai Mtr.gdr (HYUD)

Share Price is delayed by 15 minutes

Share Price: 56.60

Bid: 56.40

Ask: 57.00

Change: -1.00 (-1.74%)

Spread: 0.60 (1.064%)

Open: 56.00

High: 57.60

Low: 56.00

Prev. Close: 57.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:59	56.40	1	Sell*	56.40	57.00	56.40	O Ordinary Trade was executed as an SI
03-May-24	16:25:24	57.00	1	Buy*	56.40	57.00	57.00	O Ordinary Trade was executed as an SI
03-May-24	16:15:03	56.60	23	Sell*	56.60	57.00	1,302	A Automatic Execution
03-May-24	16:14:51	56.63456	23	Unknown*	56.60	57.00	1,303	O Ordinary
03-May-24	16:11:01	57.00	2	Buy*	56.40	57.00	114.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:01	56.40	2	Sell*	56.40	57.00	112.80	O Ordinary Trade was executed as an SI
03-May-24	16:11:01	56.40	0	Unknown*	56.40	57.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:01	57.00	42	Buy*	56.40	57.00	2,394	A Automatic Execution
03-May-24	14:45:11	57.00	5	Buy*	56.40	57.00	285.00	A Automatic Execution
03-May-24	14:39:07	57.00	0	Unknown*	56.40	57.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:05:24	57.00	80	Buy*	56.60	57.00	4,560	A Automatic Execution
03-May-24	14:03:58	56.80	59	Buy*	56.60	56.80	3,351	A Automatic Execution
03-May-24	14:03:58	56.80	129	Buy*	56.60	56.80	7,327	A Automatic Execution
03-May-24	14:03:58	56.80	47	Buy*	56.60	56.80	2,670	A Automatic Execution
03-May-24	13:48:15	56.80	0	Unknown*	56.40	56.80	0.00	O Ordinary Trade was executed as an SI