Broad $hy Cb Gb Share Trades (HYSD)

Broad $hy Cb Gb Information

Share Price Information for Broad $hy Cb Gb (HYSD)

Share Price is delayed by 15 minutes

Share Price: 4.99625

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0095 (0.19%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.99625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:42:54	4.9915	701	Buy*	4.991	4.999	3,499	A Automatic Execution
16-May-24	15:41:28	4.9915	1,753	Buy*	4.991	4.9915	8,750	A Automatic Execution
16-May-24	15:41:28	4.9915	1,753	Buy*	4.991	4.9915	8,750	A Automatic Execution
16-May-24	15:41:28	4.9915	1,753	Buy*	4.991	4.9915	8,750	A Automatic Execution
16-May-24	15:39:56	4.9915	1,041	Buy*	4.991	4.9915	5,196	A Automatic Execution
16-May-24	15:39:56	4.9915	840	Sell*	4.991	5.001	4,193	A Automatic Execution
16-May-24	15:37:27	4.994	1,753	Buy*	4.9915	4.994	8,754	A Automatic Execution
16-May-24	15:37:27	4.994	1,753	Buy*	4.9915	4.994	8,754	A Automatic Execution
16-May-24	15:37:27	4.994	1,753	Sell*	4.994	5.004	8,754	A Automatic Execution
16-May-24	15:19:28	4.9926	8,157	Sell*	4.9925	5.002	40.72k	O Ordinary
16-May-24	15:18:43	4.9926	4,805	Sell*	4.9925	5.002	23.99k	O Ordinary
16-May-24	11:22:08	5.0059	1,000	Buy*	4.999	5.009	5,006	O Ordinary
16-May-24	08:04:19	4.986	31	Buy*	0.00	4.986	154.57	A Automatic Execution
16-May-24	08:04:04	4.988	1	Buy*	0.00	4.988	4.99	A Automatic Execution
16-May-24	08:04:04	4.988	1	Buy*	0.00	4.988	4.99	A Automatic Execution