Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:02:51 | 5.747 | 17 | Buy* | 97.70 | A Automatic Execution |
10-May-24 | 15:51:03 | 5.747 | 1,669 | Sell* | 9,592 | A Automatic Execution |
10-May-24 | 15:49:47 | 5.75 | 760 | Buy* | 4,370 | A Automatic Execution |
10-May-24 | 15:39:51 | 5.751 | 183 | Buy* | 1,052 | A Automatic Execution |
10-May-24 | 15:34:34 | 5.751 | 17 | Buy* | 97.77 | A Automatic Execution |
10-May-24 | 15:34:34 | 5.751 | 145 | Buy* | 833.90 | A Automatic Execution |
10-May-24 | 15:34:00 | 5.751 | 1,428 | Buy* | 8,212 | A Automatic Execution |
10-May-24 | 15:28:10 | 5.751 | 17 | Buy* | 97.77 | A Automatic Execution |
10-May-24 | 15:24:39 | 5.75 | 1,669 | Sell* | 9,597 | A Automatic Execution |
10-May-24 | 15:24:39 | 5.75 | 724 | Sell* | 4,163 | A Automatic Execution |
10-May-24 | 15:22:54 | 5.753 | 886 | Buy* | 5,097 | A Automatic Execution |
10-May-24 | 15:14:57 | 5.756 | 685 | Sell* | 3,943 | A Automatic Execution |
10-May-24 | 15:14:57 | 5.756 | 286 | Sell* | 1,646 | A Automatic Execution |
10-May-24 | 15:13:28 | 5.757 | 925 | Unknown* | 5,325 | A Automatic Execution |
10-May-24 | 15:03:00 | 5.756 | 438 | Sell* | 2,521 | A Automatic Execution |