Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:45:04 | 120.41 | 196 | Unknown* | 23.60k | A Automatic Execution |
15-May-24 | 15:45:04 | 120.41 | 12 | Buy* | 1,445 | A Automatic Execution |
15-May-24 | 15:45:04 | 120.46 | 44 | Sell* | 5,300 | A Automatic Execution |
15-May-24 | 15:38:04 | 120.38 | 240 | Unknown* | 28.89k | A Automatic Execution |
15-May-24 | 15:38:04 | 120.38 | 12 | Sell* | 1,445 | A Automatic Execution |
15-May-24 | 15:31:04 | 120.35 | 92 | Buy* | 11.07k | A Automatic Execution |
15-May-24 | 15:31:04 | 120.36 | 160 | Sell* | 19.26k | A Automatic Execution |
15-May-24 | 15:24:04 | 120.35 | 92 | Buy* | 11.07k | A Automatic Execution |
15-May-24 | 15:24:04 | 120.37 | 160 | Sell* | 19.26k | A Automatic Execution |
15-May-24 | 15:17:27 | 120.46 | 48 | Unknown* | 5,782 | A Automatic Execution |
15-May-24 | 15:17:27 | 120.46 | 160 | Buy* | 19.27k | A Automatic Execution |
15-May-24 | 15:17:27 | 120.53 | 44 | Sell* | 5,303 | A Automatic Execution |
15-May-24 | 15:14:28 | 120.46 | 16 | Buy* | 1,927 | A Automatic Execution |
15-May-24 | 15:14:28 | 120.52 | 44 | Sell* | 5,303 | A Automatic Execution |
15-May-24 | 13:39:59 | 120.36 | 136 | Buy* | 16.37k | A Automatic Execution |