Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Harworth Gp Share Trades (HWG)
HWG Share
Price
HWG Share
News
HWG Share
Chat1
HWG Share
Trades12
HWG
Live RNS
HWG Share
Charts
HWG Level 2
Console
HWG Live
Share Price
HWG Broker
Ratings
HWG Directors
Deals
HWG Financial
Diary
HWG
Fundamentals
HWG Short
Positions
HWG
Media
HWG Company
Research
HWG Company
Timeline
Harworth Gp Information
Share Price Information for Harworth Gp (HWG)
Share Price is delayed by 15 minutes
Get Live Data
129.20
-0.40 (-0.31%)
Bid:
129.20
Ask:
129.80
Spread:
0.60 (0.464%)
Market Cap:
£419.65m
Last checked at -
Last checked at 
Intraday Harworth Gp Share Chart
Recent Share Trades for Harworth Gp (HWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 09:37:56 | 129.7814 | 10,000 | Buy* | 12.98k | O Ordinary |
| 14-May-26 | 08:37:03 | 130.584 | 39 | Buy* | 50.93 | O Ordinary |
| 14-May-26 | 08:31:57 | 131.00 | 1 | Buy* | 1.31 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:25:35 | 131.00 | 4 | Buy* | 5.24 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:15:15 | 129.736 | 3,000 | Sell* | 3,892 | O Ordinary |
| 14-May-26 | 08:00:29 | 129.20 | 17 | Unknown* | 21.96 | O Ordinary Was reported as OTC |
| 14-May-26 | 08:00:40 | 130.80 | 38 | Buy* | 49.70 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:00:40 | 130.80 | 7 | Buy* | 9.16 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:00:40 | 129.00 | 80 | Sell* | 103.20 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:00:29 | 129.20 | 44 | Buy* | 56.85 | A Automatic Execution |
| 14-May-26 | 08:00:29 | 129.20 | 337 | Buy* | 435.40 | A Automatic Execution |
| 14-May-26 | 08:00:29 | 129.20 | 18 | Buy* | 23.26 | UT Uncrossing Trade |
Follow the stocks
