Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Harworth Gp Share Price
  4. Harworth Gp Share Trades

Pin to quick picksHarworth Gp Share Trades (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

Share Price is delayed by 15 minutes
Get Live Data
124.40    0.00 (0.00%)
Bid:
122.80
Ask:
124.00
Spread: 1.20 (0.977%)
Market Cap: £404.57m
HWG Live PriceLast checked at - London Stock Exchange

Intraday Harworth Gp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2616:35:01124.409,368Buy*11.65kUT Uncrossing Trade
29-Jun-2616:29:43122.8035Sell*42.98A Automatic Execution
29-Jun-2616:20:15122.8042Sell*51.58A Automatic Execution
29-Jun-2616:20:13122.80288Sell*353.66A Automatic Execution
29-Jun-2616:18:48122.80199Sell*244.37A Automatic Execution
29-Jun-2616:18:47123.402,363Sell*2,916A Automatic Execution
29-Jun-2616:18:47123.40326Sell*402.28A Automatic Execution
29-Jun-2616:18:28123.4020Sell*24.68A Automatic Execution
29-Jun-2616:11:18123.4061Sell*75.27A Automatic Execution
29-Jun-2616:11:03123.4068Sell*83.91A Automatic Execution
29-Jun-2615:04:06124.46439Sell*48.54O Ordinary
29-Jun-2614:58:37124.4643,500Sell*4,356O Ordinary
29-Jun-2614:51:28124.4648,034Sell*9,999O Ordinary
29-Jun-2614:51:04124.4648,034Sell*9,999O Ordinary
29-Jun-2614:50:41124.390870Sell*87.07O Ordinary
Recently viewed
AIE
Ashoka India Equity Investment Trust Plc
LSE
-1.00%
ALD
ALD.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
OMI
Orosur Mining
LSE
-2.74%
HPOW
H-power
LSE
-1.40%
ALRT
Defence Holdings
LSE
-5.98%
KEFI
Kefi Gold & Copper
LSE
0.19%