Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:28:02 | 30.58 | 2,527 | Sell* | 77.28k | A Automatic Execution |
16-May-24 | 15:23:35 | 30.575 | 125 | Sell* | 3,822 | A Automatic Execution |
16-May-24 | 14:44:33 | 30.52 | 874 | Buy* | 26.67k | A Automatic Execution |
16-May-24 | 14:44:33 | 30.555 | 650 | Buy* | 19.86k | A Automatic Execution |
16-May-24 | 13:58:41 | 30.565 | 107 | Buy* | 3,270 | A Automatic Execution |
16-May-24 | 13:58:00 | 30.605 | 59 | Sell* | 1,806 | A Automatic Execution |
16-May-24 | 11:42:25 | 30.58 | 25 | Sell* | 764.50 | A Automatic Execution |
16-May-24 | 10:16:00 | 30.545 | 150 | Sell* | 4,582 | A Automatic Execution |