Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:34:19 | 115.9994 | 3 | Buy* | 3.48 | O Ordinary |
24-May-24 | 11:26:38 | 115.40 | 25 | Buy* | 28.85 | A Automatic Execution |
24-May-24 | 11:26:38 | 115.40 | 600 | Buy* | 692.40 | A Automatic Execution |
24-May-24 | 11:26:38 | 115.40 | 111 | Buy* | 128.09 | A Automatic Execution |
24-May-24 | 11:26:38 | 115.40 | 38 | Buy* | 43.85 | A Automatic Execution |
24-May-24 | 11:26:38 | 115.40 | 528 | Buy* | 609.31 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.00 | 254 | Sell* | 292.10 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.00 | 153 | Sell* | 175.95 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.00 | 303 | Sell* | 348.45 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.00 | 286 | Sell* | 328.90 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.00 | 292 | Sell* | 335.80 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.00 | 1,461 | Sell* | 1,680 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.20 | 56 | Sell* | 64.51 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.20 | 211 | Sell* | 243.07 | A Automatic Execution |
24-May-24 | 11:26:04 | 115.40 | 2,150 | Sell* | 2,481 | A Automatic Execution |