Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:50:02 | 69.81 | 240 | Sell* | 16.75k | A Automatic Execution |
07-May-24 | 08:55:01 | 69.68 | 65 | Sell* | 4,529 | A Automatic Execution |
07-May-24 | 08:30:39 | 69.72 | 65 | Sell* | 4,532 | A Automatic Execution |
07-May-24 | 08:02:41 | 69.52 | 68 | Sell* | 4,727 | A Automatic Execution |
07-May-24 | 08:02:41 | 69.52 | 66 | Sell* | 4,588 | A Automatic Execution |
07-May-24 | 08:00:36 | 69.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:00 | 69.48 | 9 | Sell* | 625.32 | UT Uncrossing Trade |