Hsbc Axj Su Etf Share Trades (HSXJ)

Hsbc Axj Su Etf Information

Share Price Information for Hsbc Axj Su Etf (HSXJ)

Share Price is delayed by 15 minutes

Share Price: 12.526

Bid: 12.504

Ask: 12.528

Change: 0.203 (1.65%)

Spread: 0.024 (0.192%)

Open: 12.462

High: 12.526

Low: 12.44

Prev. Close: 12.313

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:53:08	12.526	207	Buy*	12.486	12.526	2,593	A Automatic Execution
02-May-24	11:23:50	12.42224	250	Sell*	12.422	12.444	3,106	O Ordinary
02-May-24	10:41:45	12.45	210	Buy*	12.432	12.45	2,615	A Automatic Execution
02-May-24	10:30:57	12.44	210	Buy*	12.432	12.44	2,612	A Automatic Execution
02-May-24	10:06:34	12.44	210	Buy*	12.426	12.44	2,612	A Automatic Execution
02-May-24	10:00:19	12.444	210	Buy*	12.42	12.444	2,613	A Automatic Execution
02-May-24	10:00:02	12.444	210	Buy*	12.42	12.444	2,613	A Automatic Execution
02-May-24	09:39:01	12.46	210	Buy*	12.442	12.46	2,617	A Automatic Execution
02-May-24	09:32:32	12.46	210	Buy*	12.43	12.46	2,617	A Automatic Execution
02-May-24	09:24:38	12.46	2	Buy*	12.44	12.46	24.92	A Automatic Execution
02-May-24	09:22:25	12.46	210	Sell*	12.46	12.496	2,617	A Automatic Execution
02-May-24	09:22:02	12.462	210	Buy*	12.46	12.462	2,617	A Automatic Execution