Hsbc Us Sus Etf Share Trades (HSUS)

Hsbc Us Sus Etf Information

Share Price Information for Hsbc Us Sus Etf (HSUS)

Share Price is delayed by 15 minutes

Share Price: 21.165

Bid: 21.195

Ask: 21.235

Change: -0.1875 (-0.88%)

Spread: 0.04 (0.189%)

Open: 21.32

High: 21.325

Low: 21.165

Prev. Close: 21.3525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:23	21.165	83	Sell*	21.195	21.235	1,757	UT Uncrossing Trade
29-Apr-24	15:02:36	21.295	27	Buy*	21.27	21.295	574.97	O Ordinary
29-Apr-24	10:53:24	21.25	113	Sell*	21.25	21.28	2,401	A Automatic Execution
29-Apr-24	10:16:28	21.325	30	Buy*	21.285	21.325	639.75	A Automatic Execution
29-Apr-24	10:16:00	21.325	30	Buy*	21.285	21.325	639.75	O Ordinary
29-Apr-24	10:10:16	21.32	77	Sell*	21.32	21.325	1,642	A Automatic Execution