Hsbc S&p 500$ Share Trades (HSPD)

Hsbc S&p 500$ Information

Share Price Information for Hsbc S&p 500$ (HSPD)

Share Price is delayed by 15 minutes

Share Price: 52.62

Bid: 52.6025

Ask: 52.63

Change: 0.22 (0.42%)

Spread: 0.0275 (0.052%)

Open: 52.3375

High: 52.62

Low: 52.3375

Prev. Close: 52.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:13	52.62	51	Buy*	52.6025	52.63	2,684	UT Uncrossing Trade
09-May-24	16:19:11	52.605	4,035	Sell*	52.58	52.615	212.26k	A Automatic Execution
09-May-24	15:54:43	52.60	3	Buy*	52.5875	52.60	157.80	A Automatic Execution
09-May-24	15:54:31	52.60	2	Buy*	52.59	52.60	105.20	A Automatic Execution
09-May-24	15:54:29	52.60	21	Buy*	52.585	52.60	1,105	A Automatic Execution
09-May-24	15:15:48	52.475	2	Buy*	52.45	52.475	104.95	A Automatic Execution
09-May-24	13:34:46	52.435	1,731	Buy*	52.4225	52.435	90.76k	A Automatic Execution
09-May-24	12:00:42	52.345	2	Buy*	52.33	52.345	104.69	A Automatic Execution
09-May-24	11:35:29	52.3575	201	Buy*	52.3425	52.3575	10.52k	A Automatic Execution
09-May-24	11:35:29	52.3575	1,401	Buy*	52.3425	52.3575	73.35k	A Automatic Execution
09-May-24	11:32:20	52.3575	450	Buy*	52.3425	52.3575	23.56k	A Automatic Execution
09-May-24	11:32:20	52.3575	1,401	Buy*	52.34	52.3625	73.35k	A Automatic Execution
09-May-24	11:32:02	52.3575	256	Sell*	52.3575	52.365	13.40k	A Automatic Execution
09-May-24	11:32:02	52.3575	1,401	Buy*	52.34	52.365	73.35k	A Automatic Execution
09-May-24	11:32:02	52.3575	1,513	Buy*	52.34	52.365	79.22k	A Automatic Execution