Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:29:12 | 15.852 | 145 | Buy* | 2,299 | A Automatic Execution |
15-May-24 | 15:40:50 | 15.862 | 547 | Unknown* | 8,677 | A Automatic Execution |
15-May-24 | 15:40:50 | 15.862 | 1,576 | Unknown* | 25.00k | A Automatic Execution |
15-May-24 | 15:31:23 | 15.862 | 1,203 | Sell* | 19.08k | A Automatic Execution |
15-May-24 | 14:46:32 | 15.868 | 42 | Sell* | 666.46 | A Automatic Execution |
15-May-24 | 14:45:32 | 15.854 | 617 | Sell* | 9,782 | A Automatic Execution |
15-May-24 | 12:12:10 | 15.806 | 208 | Buy* | 3,288 | A Automatic Execution |
15-May-24 | 12:11:56 | 15.818 | 43 | Sell* | 680.17 | A Automatic Execution |
15-May-24 | 12:11:56 | 15.806 | 65 | Unknown* | 1,027 | A Automatic Execution |
15-May-24 | 12:11:48 | 15.806 | 11 | Sell* | 173.87 | A Automatic Execution |