HSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes

Share Price: 710.90

Bid: 710.80

Ask: 711.00

Change: 9.20 (1.31%)

Spread: 0.20 (0.028%)

Open: 707.00

High: 711.70

Low: 705.60

Prev. Close: 701.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:45:23	710.90	300	Buy*	710.80	710.90	2,133	A Automatic Execution
16-May-24	10:45:23	710.90	390	Buy*	710.80	710.90	2,773	A Automatic Execution
16-May-24	10:45:23	710.90	840	Buy*	710.80	710.90	5,972	A Automatic Execution
16-May-24	10:45:23	710.90	510	Buy*	710.80	710.90	3,626	A Automatic Execution
16-May-24	10:45:21	710.80	100	Sell*	710.80	710.90	710.80	A Automatic Execution
16-May-24	10:45:19	710.80	100	Sell*	710.70	711.00	710.80	A Automatic Execution
16-May-24	10:45:19	710.80	992	Sell*	710.80	711.00	7,051	A Automatic Execution
16-May-24	10:45:19	710.80	1,052	Sell*	710.80	711.00	7,478	A Automatic Execution
16-May-24	10:45:19	710.80	405	Sell*	710.80	711.00	2,879	A Automatic Execution
16-May-24	10:45:19	710.80	1,715	Sell*	710.80	711.00	12.19k	A Automatic Execution
16-May-24	10:45:19	710.80	960	Sell*	710.80	711.00	6,824	A Automatic Execution
16-May-24	10:45:19	710.80	803	Sell*	710.80	711.00	5,708	A Automatic Execution
16-May-24	10:45:06	710.90	283	Sell*	710.90	711.00	2,012	A Automatic Execution
16-May-24	10:45:06	710.90	426	Sell*	710.90	711.10	3,028	A Automatic Execution
16-May-24	10:45:02	711.10	1,675	Sell*	711.00	711.20	11.91k	A Automatic Execution