Hsbc Ftse Ep Share Trades (HPRO)

Hsbc Ftse Ep Information

Share Price Information for Hsbc Ftse Ep (HPRO)

Share Price is delayed by 15 minutes

Share Price: 1,633.00

Bid: 1,632.00

Ask: 1,633.00

Change: -10.00 (-0.61%)

Spread: 1.00 (0.061%)

Open: 1,635.00

High: 1,635.00

Low: 1,633.00

Prev. Close: 1,642.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:25:36	1,632.473	53	Sell*	1,632.00	1,633.00	865.21	O Ordinary
17-May-24	14:12:55	1,634.00	558	Sell*	1,633.50	1,635.00	9,118	O Ordinary Non risk Risk trade
17-May-24	14:12:21	1,632.728	558	Sell*	1,632.50	1,635.00	9,111	O Ordinary
17-May-24	14:06:20	1,634.143	142	Buy*	1,632.50	1,635.00	2,320	O Ordinary
17-May-24	13:38:20	1,633.00	548	Buy*	1,632.50	1,633.00	8,949	A Automatic Execution
17-May-24	13:36:23	1,633.00	629	Sell*	1,633.00	1,635.50	10.27k	A Automatic Execution
17-May-24	13:36:23	1,633.00	433	Sell*	1,633.00	1,635.50	7,071	A Automatic Execution
17-May-24	13:19:20	1,632.686	202	Sell*	1,632.50	1,635.00	3,298	O Ordinary
17-May-24	11:48:38	1,635.00	10	Buy*	1,633.50	1,635.00	163.50	A Automatic Execution
17-May-24	11:39:26	1,634.00	1	Sell*	1,634.00	1,635.50	16.34	A Automatic Execution
17-May-24	10:56:37	1,636.50	2	Buy*	1,635.00	1,636.50	32.73	O Ordinary Trade was executed as an SI
17-May-24	10:55:59	1,636.559	5,962	Buy*	1,635.00	1,637.00	97.57k	O Ordinary
17-May-24	10:48:39	1,636.50	0	Unknown*	1,634.50	1,636.50	0.00	O Ordinary Trade was executed as an SI
17-May-24	10:45:23	1,635.50	564	Sell*	1,634.50	1,637.00	9,224	O Ordinary Non risk Risk trade
17-May-24	10:44:49	1,634.682	564	Sell*	1,634.50	1,636.50	9,220	O Ordinary