Hsbc Ftse Ep $ Share Trades (HPRD)

Hsbc Ftse Ep $ Information

Share Price Information for Hsbc Ftse Ep $ (HPRD)

Share Price is delayed by 15 minutes

Share Price: 19.93

Bid: 20.05

Ask: 20.105

Change: 0.345 (1.75%)

Spread: 0.055 (0.274%)

Open: 19.925

High: 19.93

Low: 19.925

Prev. Close: 19.7325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:34:03	20.2282	1	Unknown*	20.185	20.265	20.23	O Ordinary Trade was executed as an SI
03-May-24	13:05:13	19.94568	1	Unknown*	19.91	19.945	19.95	O Ordinary Trade was executed as an SI
03-May-24	12:51:38	19.93	1	Sell*	19.93	19.935	19.93	A Automatic Execution
03-May-24	12:38:58	19.94568	1	Unknown*	19.93	19.945	19.95	O Ordinary Trade was executed as an SI
03-May-24	10:19:29	19.925	112	Sell*	19.925	19.935	2,232	A Automatic Execution
03-May-24	08:05:17	19.9394	1	Unknown*	19.875	19.935	19.94	O Ordinary Trade was executed as an SI