Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:22:57 | 13.422 | 2,025 | Buy* | 27.18k | A Automatic Execution |
03-May-24 | 16:48:28 | 13.486 | 75 | Sell* | 1,011 | A Automatic Execution |
03-May-24 | 16:40:34 | 13.454 | 30 | Sell* | 403.62 | A Automatic Execution |
03-May-24 | 16:03:05 | 13.436 | 2 | Sell* | 26.87 | A Automatic Execution |
03-May-24 | 14:43:13 | 13.384 | 2 | Sell* | 26.77 | A Automatic Execution |
03-May-24 | 12:02:06 | 13.248 | 7 | Unknown* | 92.74 | A Automatic Execution |
03-May-24 | 11:12:08 | 13.248 | 263 | Buy* | 3,484 | A Automatic Execution |
03-May-24 | 11:12:08 | 13.25 | 678 | Unknown* | 8,984 | A Automatic Execution |
03-May-24 | 11:12:04 | 13.25 | 7 | Buy* | 92.75 | A Automatic Execution |
03-May-24 | 11:12:04 | 13.29 | 510 | Sell* | 6,778 | A Automatic Execution |