Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Em Share Trades (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Get Live Data

1,285.50 -14.50 (-1.12%)

Bid:

1,286.50

Ask:

1,288.50

Spread: 2.00 (0.155%)

Market Cap: -

HMEF Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Em Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Em (HMEF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:18	1,285.50	2,201	Sell*	1,286.50	1,288.50	28.29k	UT Uncrossing Trade
29-Jun-26	16:28:47	1,286.50	2	Buy*	1,284.50	1,286.50	25.73	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:29	1,284.50	1	Sell*	1,284.50	1,286.50	12.85	O Ordinary
29-Jun-26	16:26:50	1,285.50	0	Unknown*	1,284.00	1,285.50	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:24:07	1,284.00	0	Unknown*	1,283.00	1,284.50	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:12:44	1,283.503	15	Sell*	1,283.00	1,285.50	192.53	O Ordinary
29-Jun-26	16:08:28	1,286.747	78	Buy*	1,285.00	1,287.00	1,004	O Ordinary
29-Jun-26	16:08:22	1,285.416	2,908	Sell*	1,285.00	1,287.00	37.38k	O Ordinary
29-Jun-26	16:04:43	1,286.583	310	Buy*	1,285.00	1,286.50	3,988	O Ordinary
29-Jun-26	16:01:40	1,285.265	12	Sell*	1,285.00	1,287.00	154.23	O Ordinary
29-Jun-26	15:58:08	1,286.50	0	Unknown*	1,284.50	1,286.50	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:52:17	1,282.00	3	Sell*	1,282.00	1,285.50	38.46	O Ordinary Trade was executed as an SI
29-Jun-26	15:51:12	1,282.50	17	Sell*	1,282.50	1,286.00	218.03	O Ordinary Trade was executed as an SI
29-Jun-26	15:50:43	1,286.00	3,093	Buy*	1,284.00	1,285.50	39.78k	A Automatic Execution
29-Jun-26	15:48:04	1,281.50	125	Buy*	1,280.50	1,281.50	1,602	A Automatic Execution