Is $cpbd R-h Ac Share Trades (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

Share Price is delayed by 15 minutes

Share Price: 6.451

Bid: 6.445

Ask: 6.449

Change: 0.0165 (0.26%)

Spread: 0.004 (0.062%)

Open: 6.443

High: 6.484

Low: 6.438

Prev. Close: 6.4305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:29	6.45	7,653	Buy*	6.437	6.45	49.36k	O Ordinary Trade was executed as an SI
03-May-24	14:09:59	6.45	4,900	Buy*	6.435	6.45	31.61k	A Automatic Execution
03-May-24	13:32:11	6.484	362	Buy*	6.435	6.485	2,347	A Automatic Execution
03-May-24	13:32:10	6.48	2,646	Sell*	6.48	6.485	17.15k	A Automatic Execution
03-May-24	13:29:14	6.443	2,656	Sell*	6.443	6.455	17.11k	A Automatic Execution
03-May-24	13:27:25	6.443	2,427	Sell*	6.443	6.447	15.64k	A Automatic Execution
03-May-24	13:25:43	6.443	2,290	Sell*	6.435	6.447	14.75k	A Automatic Execution
03-May-24	13:23:27	6.443	3,041	Sell*	6.443	6.447	19.59k	A Automatic Execution
03-May-24	10:58:45	6.438	4,325	Sell*	6.438	6.445	27.84k	A Automatic Execution
03-May-24	10:42:40	6.436849	146	Unknown*	6.437	6.441	939.78	O Ordinary
03-May-24	10:18:05	6.443	2	Buy*	6.437	6.443	12.89	A Automatic Execution