Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 1,890.00 | 32,122 | Sell* | 607.11k | UT Uncrossing Trade |
02-May-24 | 16:29:45 | 1,886.00 | 96 | Sell* | 1,811 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,886.00 | 9 | Sell* | 169.74 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,886.00 | 20 | Sell* | 377.20 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,886.00 | 4 | Sell* | 75.44 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,886.00 | 7 | Sell* | 132.02 | A Automatic Execution |
02-May-24 | 16:29:27 | 1,888.00 | 35 | Sell* | 660.80 | A Automatic Execution |
02-May-24 | 16:29:27 | 1,888.00 | 3 | Sell* | 56.64 | A Automatic Execution |
02-May-24 | 16:25:38 | 1,892.00 | 19 | Buy* | 359.48 | A Automatic Execution |
02-May-24 | 16:25:38 | 1,892.00 | 37 | Buy* | 700.04 | A Automatic Execution |
02-May-24 | 16:25:38 | 1,892.00 | 19 | Buy* | 359.48 | A Automatic Execution |
02-May-24 | 16:25:38 | 1,892.00 | 37 | Buy* | 700.04 | A Automatic Execution |
02-May-24 | 16:16:09 | 1,892.00 | 14 | Buy* | 264.88 | A Automatic Execution |
02-May-24 | 16:13:16 | 1,888.00 | 12 | Sell* | 226.56 | A Automatic Execution |
02-May-24 | 16:12:16 | 1,892.00 | 269 | Buy* | 5,089 | A Automatic Execution |