Halfords Share Trades (HFD)

Halfords Information

Share Price Information for Halfords (HFD)

Share Price is delayed by 15 minutes

Share Price: 149.40

Bid: 148.60

Ask: 149.00

Change: -1.60 (-1.06%)

Spread: 0.40 (0.269%)

Open: 151.40

High: 152.40

Low: 148.20

Prev. Close: 151.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	149.40	105,217	Buy*	148.60	149.00	157.19k	UT Uncrossing Trade
03-May-24	16:28:47	149.00	132	Unknown*	148.60	149.00	196.68	O Ordinary Was reported as OTC
03-May-24	16:27:55	148.933	3,175	Buy*	148.60	149.00	4,729	O Ordinary
03-May-24	16:27:22	148.60	2,900	Sell*	148.60	149.00	4,309	O Ordinary Trade was executed as an SI
03-May-24	16:27:16	148.894	1,200	Buy*	148.60	149.00	1,787	O Ordinary
03-May-24	16:26:25	148.80	1,190	Sell*	148.80	149.00	1,771	A Automatic Execution
03-May-24	16:26:25	148.80	11	Sell*	148.80	149.00	16.37	A Automatic Execution
03-May-24	16:26:25	148.80	42	Sell*	148.80	149.00	62.50	A Automatic Execution
03-May-24	16:26:25	148.80	877	Sell*	148.80	149.00	1,305	A Automatic Execution
03-May-24	16:26:25	148.80	37	Sell*	148.80	149.00	55.06	A Automatic Execution
03-May-24	16:26:25	148.80	130	Sell*	148.80	149.00	193.44	A Automatic Execution
03-May-24	16:26:25	148.80	545	Sell*	148.80	149.00	810.96	A Automatic Execution
03-May-24	16:26:25	148.80	81	Sell*	148.80	149.00	120.53	A Automatic Execution
03-May-24	16:26:25	148.80	266	Sell*	148.80	149.00	395.81	A Automatic Execution
03-May-24	16:25:19	148.976	860	Buy*	148.80	149.00	1,281	O Ordinary