Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:01:29 | 18.00 | 5 | Buy* | 0.90 | O Ordinary |
23-May-24 | 12:31:52 | 17.4111 | 10,000 | Sell* | 1,741 | O Ordinary |
23-May-24 | 12:13:32 | 17.778 | 1,124 | Buy* | 199.82 | O Ordinary |
23-May-24 | 12:00:50 | 17.4111 | 7,547 | Sell* | 1,314 | O Ordinary |
23-May-24 | 11:55:24 | 17.26 | 150 | Sell* | 25.89 | O Ordinary |
23-May-24 | 11:32:10 | 18.00 | 26 | Buy* | 4.68 | O Ordinary |
23-May-24 | 11:31:35 | 18.00 | 5 | Buy* | 0.90 | O Ordinary |
23-May-24 | 11:31:21 | 18.00 | 38 | Buy* | 6.84 | O Ordinary |
23-May-24 | 11:30:25 | 18.00 | 3 | Buy* | 0.54 | O Ordinary |
23-May-24 | 11:29:44 | 18.00 | 27 | Buy* | 4.86 | O Ordinary |
23-May-24 | 11:03:07 | 18.00 | 5 | Buy* | 0.90 | O Ordinary |
23-May-24 | 11:02:26 | 18.00 | 5 | Buy* | 0.90 | O Ordinary |
23-May-24 | 11:00:03 | 18.00 | 555 | Buy* | 99.90 | O Ordinary |
23-May-24 | 10:48:54 | 18.00 | 100 | Buy* | 18.00 | O Ordinary |
23-May-24 | 10:38:58 | 17.26 | 200 | Sell* | 34.52 | O Ordinary |