Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Helix Exploration Share Trades (HEX)
HEX Share
Price
HEX Share
News
HEX Share
Chat8
HEX Share
Trades49
HEX
Live RNS
HEX Share
Charts
HEX Level 2
Console
HEX Live
Share Price
HEX Broker
Ratings
HEX Directors
Deals
HEX Financial
Diary
HEX
Fundamentals
HEX Short
Positions
HEX
Media
HEX Company
Research
HEX Company
Timeline
Helix Exploration Information
Share Price Information for Helix Exploration (HEX)
Share Price is delayed by 15 minutes
Get Live Data
43.00
0.80 (1.90%)
Bid:
42.00
Ask:
44.00
Spread:
2.00 (4.762%)
Market Cap:
£84.07m
Last checked at -
Last checked at 
Intraday Helix Exploration Share Chart
Recent Share Trades for Helix Exploration (HEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 09:30:11 | 44.00 | 34 | Buy* | 14.96 | O Ordinary |
| 21-May-26 | 09:13:33 | 42.305 | 1,664 | Sell* | 703.96 | O Ordinary |
| 21-May-26 | 09:02:38 | 42.305 | 731 | Sell* | 309.25 | O Ordinary |
| 21-May-26 | 08:56:26 | 42.555 | 2,372 | Sell* | 1,009 | O Ordinary |
| 21-May-26 | 08:55:16 | 43.25 | 19,500 | Buy* | 8,434 | O Ordinary |
| 21-May-26 | 08:49:13 | 42.6001 | 14,000 | Sell* | 5,964 | O Ordinary |
| 21-May-26 | 08:46:23 | 43.2999 | 10,000 | Buy* | 4,330 | O Ordinary |
| 21-May-26 | 08:45:15 | 43.47 | 2,058 | Buy* | 894.61 | O Ordinary |
| 21-May-26 | 08:44:55 | 43.47 | 674 | Buy* | 292.99 | O Ordinary |
| 21-May-26 | 08:41:20 | 42.555 | 1,705 | Sell* | 725.56 | O Ordinary |
| 21-May-26 | 08:40:22 | 43.47 | 3,432 | Buy* | 1,492 | O Ordinary |
| 21-May-26 | 08:36:11 | 43.47 | 3,500 | Buy* | 1,521 | O Ordinary |
| 21-May-26 | 08:36:03 | 44.00 | 1 | Buy* | 0.44 | O Ordinary |
| 21-May-26 | 08:34:08 | 44.00 | 93 | Buy* | 40.92 | O Ordinary |
| 21-May-26 | 08:33:50 | 42.50 | 2,375 | Sell* | 1,009 | O Ordinary |
Follow the stocks
