Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hercules Plc Share Trades (HERC)

Hercules Plc Information

Share Price Information for Hercules Plc (HERC)

Share Price is delayed by 15 minutes

Get Live Data

29.00 1.50 (5.45%)

Bid:

28.00

Ask:

30.00

Spread: 2.00 (7.143%)

Market Cap: £23.37m

HERC Live Price

Last checked at -

London Stock Exchange

Intraday Hercules Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hercules Plc (HERC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:59:04	29.40	1,020	Buy*	28.00	30.00	299.88	O Ordinary
03-Jul-26	15:49:17	29.15	8,000	Buy*	28.00	30.00	2,332	O Ordinary
03-Jul-26	15:41:58	29.174	588	Buy*	28.00	30.00	171.54	O Ordinary
03-Jul-26	15:29:29	29.1845	1,027	Buy*	28.00	30.00	299.72	O Ordinary
03-Jul-26	15:11:14	29.19	20,000	Buy*	28.00	30.00	5,838	O Ordinary
03-Jul-26	14:40:16	29.25	1,200	Buy*	28.00	30.00	351.00	O Ordinary
03-Jul-26	14:03:35	28.20	3,606	Sell*	28.00	30.00	1,017	O Ordinary
03-Jul-26	13:53:39	29.33	3,395	Buy*	28.00	30.00	995.75	O Ordinary
03-Jul-26	13:14:31	29.00	10,000	Sell*	28.00	30.00	2,900	O Ordinary
03-Jul-26	13:05:56	29.01	25,000	Sell*	29.00	30.00	7,253	O Ordinary
03-Jul-26	12:56:57	29.01	2,000	Sell*	29.00	30.00	580.20	O Ordinary
03-Jul-26	12:43:16	29.57	10,000	Buy*	29.00	30.00	2,957	O Ordinary
03-Jul-26	12:40:23	29.22	25,000	Sell*	29.00	30.00	7,305	O Ordinary
03-Jul-26	12:01:47	29.766	4,700	Buy*	29.00	30.00	1,399	O Ordinary
03-Jul-26	11:49:39	29.11	10,000	Sell*	29.00	30.00	2,911	O Ordinary