Hellenic Dynamics Share Trades (HELD)

Hellenic Dynamics Information

Share Price Information for Hellenic Dynamics (HELD)

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.45

Ask: 1.55

Change: 0.075 (5.26%)

Spread: 0.10 (6.897%)

Open: 1.425

High: 1.50

Low: 1.425

Prev. Close: 1.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:22:34	1.4745	6,107	Sell*	1.45	1.55	90.05	O Ordinary
05-Jun-24	13:55:10	1.454	59,800	Sell*	1.45	1.55	869.49	O Ordinary
05-Jun-24	13:11:27	1.55	150	Buy*	1.45	1.55	2.33	O Ordinary Trade was executed as an SI
05-Jun-24	13:11:27	1.45	300	Sell*	1.45	1.55	4.35	O Ordinary Trade was executed as an SI
05-Jun-24	13:11:07	1.455	20,000	Sell*	1.45	1.55	291.00	O Ordinary
05-Jun-24	12:59:04	1.4745	178,534	Sell*	1.45	1.55	2,632	O Ordinary
05-Jun-24	12:48:50	1.4745	170,000	Sell*	1.45	1.55	2,507	O Ordinary
05-Jun-24	12:36:31	1.47	150,000	Sell*	1.45	1.55	2,205	O Ordinary
05-Jun-24	11:32:20	1.4745	16,080	Sell*	1.45	1.55	237.10	O Ordinary
05-Jun-24	09:22:53	1.455	7,551	Sell*	1.45	1.55	109.87	O Ordinary
05-Jun-24	08:44:20	1.467	250,000	Sell*	1.45	1.55	3,668	O Ordinary
05-Jun-24	08:43:01	1.45	38	Sell*	1.45	1.55	0.55	O Ordinary Trade was executed as an SI
05-Jun-24	08:42:33	1.49	315,303	Buy*	1.45	1.50	4,698	O Ordinary
05-Jun-24	08:40:51	1.487	50,000	Buy*	1.45	1.50	743.50	O Ordinary
05-Jun-24	08:37:30	1.4798	300,000	Buy*	1.40	1.50	4,439	O Ordinary