Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:01 | 26.765 | 78 | Buy* | 2,088 | UT Uncrossing Trade |
08-May-24 | 16:14:11 | 26.765 | 32 | Sell* | 856.48 | A Automatic Execution |
08-May-24 | 15:57:38 | 26.77 | 336 | Sell* | 8,995 | A Automatic Execution |
08-May-24 | 15:55:42 | 26.77 | 521 | Buy* | 13.95k | A Automatic Execution |
08-May-24 | 14:50:14 | 26.74 | 233 | Sell* | 6,230 | A Automatic Execution |
08-May-24 | 14:50:10 | 26.74 | 78 | Buy* | 2,086 | A Automatic Execution |
08-May-24 | 08:00:33 | 26.81 | 12 | Buy* | 321.72 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:31 | 26.81 | 3 | Buy* | 80.43 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:33 | 26.78 | 17 | Buy* | 455.26 | A Automatic Execution |
08-May-24 | 08:00:00 | 26.69907 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |